Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 47.3 47.5 47.1 47.5 14.32 Thousand
20 Jul, 2022 48.0 48.0 47.0 48.0 44.08 Thousand
19 Jul, 2022 47.35 47.9 47.35 47.9 6612.00
18 Jul, 2022 47.35 47.6 47.35 47.6 4408.00
15 Jul, 2022 47.35 47.35 47.35 47.35 1102.00
14 Jul, 2022 47.45 47.5 47.45 47.5 2204.00
13 Jul, 2022 47.5 48.0 47.5 48.0 8816.00
12 Jul, 2022 47.55 47.55 47.5 47.5 4408.00
11 Jul, 2022 48.0 48.0 48.0 48.0 16.53 Thousand
08 Jul, 2022 48.6 48.95 48.0 48.05 30.85 Thousand