Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 49.75 | 49.75 | 49.0 | 49.0 | 3306.00 |
| 06 Jul, 2022 | 50.3 | 50.3 | 48.5 | 48.6 | 20.93 Thousand |
| 05 Jul, 2022 | 50.4 | 50.4 | 49.0 | 49.3 | 15.42 Thousand |
| 04 Jul, 2022 | 50.6 | 51.2 | 49.8 | 49.85 | 11.02 Thousand |
| 01 Jul, 2022 | 52.0 | 52.7 | 50.0 | 51.4 | 69.42 Thousand |
| 30 Jun, 2022 | 52.0 | 52.0 | 51.1 | 51.1 | 30.85 Thousand |
| 29 Jun, 2022 | 51.0 | 51.8 | 50.6 | 51.8 | 55.1 Thousand |
| 28 Jun, 2022 | 50.0 | 50.6 | 50.0 | 50.6 | 4408.00 |
| 27 Jun, 2022 | 50.4 | 51.5 | 50.4 | 50.8 | 33.06 Thousand |
| 24 Jun, 2022 | 50.9 | 50.9 | 49.7 | 50.3 | 29.75 Thousand |
7556
7584
7703
6982
6996
6997