Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 48.4 48.45 48.4 48.45 5248.00
15 Sep, 2022 49.45 49.8 48.2 48.4 69.28 Thousand
14 Sep, 2022 48.15 48.75 47.9 48.75 14.69 Thousand
13 Sep, 2022 49.5 49.5 49.4 49.4 13.64 Thousand
12 Sep, 2022 48.95 49.5 48.9 49.5 9447.00
08 Sep, 2022 48.6 48.9 48.6 48.9 3149.00
07 Sep, 2022 48.7 49.35 48.7 49.35 10.49 Thousand
06 Sep, 2022 48.8 49.25 48.6 49.2 9447.00
05 Sep, 2022 48.3 49.95 48.3 48.6 28.34 Thousand
02 Sep, 2022 50.2 51.5 50.1 51.5 65.02 Thousand