Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 39.5 40.0 39.5 40.0 4198.00
14 Oct, 2022 39.45 40.1 39.45 40.1 7348.00
13 Oct, 2022 38.25 40.2 38.25 39.7 6298.00
12 Oct, 2022 40.8 40.8 40.7 40.7 2099.00
11 Oct, 2022 41.0 41.0 41.0 41.0 -
07 Oct, 2022 41.0 41.0 41.0 41.0 1049.00
06 Oct, 2022 41.5 41.5 40.3 41.05 11.54 Thousand
05 Oct, 2022 41.5 42.05 41.5 41.85 19.94 Thousand
04 Oct, 2022 41.5 41.75 41.4 41.45 6298.00
03 Oct, 2022 42.0 42.0 40.1 41.2 46.18 Thousand