Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 39.05 39.1 39.0 39.1 6298.00
28 Oct, 2022 39.5 39.5 39.15 39.15 3149.00
27 Oct, 2022 40.2 40.2 40.2 40.2 2099.00
26 Oct, 2022 41.2 41.2 39.9 39.9 3149.00
25 Oct, 2022 41.5 41.5 40.5 40.5 2099.00
24 Oct, 2022 39.5 40.4 39.0 40.4 22.04 Thousand
21 Oct, 2022 39.9 39.9 39.9 39.9 1049.00
20 Oct, 2022 41.1 41.1 38.0 39.0 16.79 Thousand
19 Oct, 2022 40.25 40.25 40.0 40.0 3149.00
18 Oct, 2022 40.9 40.9 39.5 40.25 6298.00