Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 69.3 69.4 67.1 67.1 73 Thousand
30 Oct, 2023 70.3 70.3 68.3 69.7 67 Thousand
27 Oct, 2023 70.0 70.1 68.6 69.6 108 Thousand
26 Oct, 2023 69.2 71.2 69.1 69.3 118 Thousand
25 Oct, 2023 70.5 70.9 70.0 70.0 82 Thousand
24 Oct, 2023 71.2 71.2 69.4 70.0 74 Thousand
23 Oct, 2023 70.2 72.0 69.7 69.9 88 Thousand
20 Oct, 2023 70.3 70.3 69.0 70.0 176 Thousand
19 Oct, 2023 70.5 71.2 69.9 70.9 70 Thousand
18 Oct, 2023 71.7 71.7 70.0 70.5 282 Thousand