Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 74.5 74.6 71.0 71.7 248 Thousand
16 Oct, 2023 74.0 75.5 74.0 74.5 240 Thousand
13 Oct, 2023 74.3 74.8 73.6 73.6 178 Thousand
12 Oct, 2023 74.1 75.4 73.1 74.7 206 Thousand
11 Oct, 2023 77.5 78.6 74.0 74.0 620 Thousand
06 Oct, 2023 76.0 76.1 74.6 74.8 378 Thousand
05 Oct, 2023 75.5 77.6 75.5 76.0 205 Thousand
04 Oct, 2023 77.0 77.0 75.4 75.4 260 Thousand
03 Oct, 2023 78.3 79.0 77.2 77.2 196 Thousand
02 Oct, 2023 79.0 79.0 77.8 78.3 202 Thousand