Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 66.9 | 68.0 | 66.9 | 67.0 | 74 Thousand |
| 13 Nov, 2023 | 67.0 | 67.2 | 66.6 | 66.6 | 59 Thousand |
| 10 Nov, 2023 | 66.1 | 67.8 | 66.1 | 66.8 | 123 Thousand |
| 09 Nov, 2023 | 70.0 | 70.0 | 68.6 | 68.7 | 47 Thousand |
| 08 Nov, 2023 | 70.4 | 71.7 | 69.8 | 69.8 | 59 Thousand |
| 07 Nov, 2023 | 70.2 | 71.9 | 68.8 | 70.5 | 186 Thousand |
| 06 Nov, 2023 | 69.0 | 69.6 | 68.3 | 69.0 | 75 Thousand |
| 03 Nov, 2023 | 67.9 | 69.5 | 67.5 | 68.4 | 233 Thousand |
| 02 Nov, 2023 | 67.1 | 67.1 | 65.5 | 66.5 | 70 Thousand |
| 01 Nov, 2023 | 67.5 | 67.8 | 65.9 | 66.4 | 105 Thousand |
7556
7584
7703
6982
6996
6997