Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.2 70.9 70.2 70.7 37 Thousand
27 Nov, 2023 72.0 72.8 70.0 70.5 145 Thousand
24 Nov, 2023 71.5 74.0 71.3 72.0 420 Thousand
23 Nov, 2023 72.0 72.0 70.4 70.4 131 Thousand
22 Nov, 2023 70.7 71.8 70.7 71.2 136 Thousand
21 Nov, 2023 71.5 71.6 70.1 70.5 149 Thousand
20 Nov, 2023 68.0 71.0 68.0 70.9 215 Thousand
17 Nov, 2023 68.0 68.0 67.0 67.7 84 Thousand
16 Nov, 2023 68.1 68.4 67.9 68.0 42 Thousand
15 Nov, 2023 67.1 68.4 67.1 67.8 96 Thousand