Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 78.9 79.1 78.0 78.2 136 Thousand
27 Sep, 2023 77.9 79.2 77.6 78.0 251 Thousand
26 Sep, 2023 79.5 79.8 78.5 78.5 247 Thousand
25 Sep, 2023 79.6 80.7 79.6 79.9 154 Thousand
22 Sep, 2023 78.3 81.2 78.3 79.8 394 Thousand
21 Sep, 2023 79.5 79.8 78.5 78.7 260 Thousand
20 Sep, 2023 80.5 80.5 78.6 79.2 353 Thousand
19 Sep, 2023 81.8 82.2 79.3 79.5 685 Thousand
18 Sep, 2023 82.9 85.6 81.6 81.6 1.12 Million
15 Sep, 2023 85.0 85.0 82.4 82.7 906 Thousand