Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 398 Thousand |
| 11 Jul, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 314 Thousand |
| 10 Jul, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 259 Thousand |
| 09 Jul, 2024 | 108.0 | 108.5 | 103.0 | 103.5 | 487 Thousand |
| 08 Jul, 2024 | 104.0 | 113.0 | 104.0 | 106.5 | 1.09 Million |
| 05 Jul, 2024 | 103.5 | 106.0 | 103.5 | 103.5 | 212 Thousand |
| 04 Jul, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 217 Thousand |
| 03 Jul, 2024 | 103.5 | 105.5 | 103.0 | 104.5 | 211 Thousand |
| 02 Jul, 2024 | 106.0 | 107.0 | 103.0 | 103.0 | 370 Thousand |
| 01 Jul, 2024 | 110.0 | 110.5 | 106.5 | 107.5 | 387 Thousand |
7556
7584
7703
6982
6996
6997