Brinno Incorporated (7402.TWO)

TWD 104.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 70.7 71.8 70.7 71.2 136 Thousand
21 Nov, 2023 71.5 71.6 70.1 70.5 149 Thousand
20 Nov, 2023 68.0 71.0 68.0 70.9 215 Thousand
17 Nov, 2023 68.0 68.0 67.0 67.7 84 Thousand
16 Nov, 2023 68.1 68.4 67.9 68.0 42 Thousand
15 Nov, 2023 67.1 68.4 67.1 67.8 96 Thousand
14 Nov, 2023 66.9 68.0 66.9 67.0 74 Thousand
13 Nov, 2023 67.0 67.2 66.6 66.6 59 Thousand
10 Nov, 2023 66.1 67.8 66.1 66.8 123 Thousand
09 Nov, 2023 70.0 70.0 68.6 68.7 47 Thousand