Brinno Incorporated (7402.TWO)

TWD 104.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 71.2 71.2 69.4 70.0 74 Thousand
23 Oct, 2023 70.2 72.0 69.7 69.9 88 Thousand
20 Oct, 2023 70.3 70.3 69.0 70.0 176 Thousand
19 Oct, 2023 70.5 71.2 69.9 70.9 70 Thousand
18 Oct, 2023 71.7 71.7 70.0 70.5 282 Thousand
17 Oct, 2023 74.5 74.6 71.0 71.7 248 Thousand
16 Oct, 2023 74.0 75.5 74.0 74.5 240 Thousand
13 Oct, 2023 74.3 74.8 73.6 73.6 178 Thousand
12 Oct, 2023 74.1 75.4 73.1 74.7 206 Thousand
11 Oct, 2023 77.5 78.6 74.0 74.0 620 Thousand