Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 112.0 | 113.0 | 109.5 | 110.0 | 434 Thousand |
| 27 Jun, 2024 | 108.0 | 116.0 | 108.0 | 110.5 | 1.4 Million |
| 26 Jun, 2024 | 110.5 | 112.0 | 109.0 | 109.0 | 400 Thousand |
| 25 Jun, 2024 | 109.0 | 111.0 | 107.5 | 110.5 | 333 Thousand |
| 24 Jun, 2024 | 110.5 | 112.5 | 106.0 | 108.0 | 940 Thousand |
| 21 Jun, 2024 | 108.0 | 110.5 | 106.0 | 109.5 | 606 Thousand |
| 20 Jun, 2024 | 103.5 | 109.0 | 103.5 | 107.0 | 992 Thousand |
| 19 Jun, 2024 | 104.0 | 104.5 | 101.0 | 102.0 | 481 Thousand |
| 18 Jun, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 249 Thousand |
| 17 Jun, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 241 Thousand |
7556
7584
7703
6982
6996
6997