Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 102.0 | 105.5 | 101.5 | 102.5 | 419 Thousand |
| 13 Jun, 2024 | 103.0 | 103.5 | 102.0 | 102.0 | 262 Thousand |
| 12 Jun, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | 193 Thousand |
| 11 Jun, 2024 | 103.0 | 103.0 | 100.5 | 100.5 | 323 Thousand |
| 07 Jun, 2024 | 101.0 | 103.5 | 101.0 | 103.0 | 321 Thousand |
| 06 Jun, 2024 | 103.0 | 103.5 | 99.9 | 100.5 | 829 Thousand |
| 05 Jun, 2024 | 103.0 | 105.0 | 102.0 | 103.5 | 401 Thousand |
| 04 Jun, 2024 | 106.5 | 107.5 | 102.0 | 102.5 | 504 Thousand |
| 03 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 315 Thousand |
| 31 May, 2024 | 105.0 | 106.0 | 103.5 | 105.0 | 482 Thousand |
7556
7584
7703
6982
6996
6997