Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 81.7 88.0 79.1 88.0 599 Thousand
12 Aug, 2024 80.3 81.9 79.4 80.0 160 Thousand
09 Aug, 2024 80.5 80.6 78.6 78.6 206 Thousand
08 Aug, 2024 79.8 80.1 77.0 77.5 253 Thousand
07 Aug, 2024 73.0 80.3 73.0 80.3 428 Thousand
06 Aug, 2024 77.6 77.6 69.9 73.0 995 Thousand
05 Aug, 2024 83.6 83.6 77.6 77.6 333 Thousand
02 Aug, 2024 87.6 88.9 86.1 86.2 255 Thousand
01 Aug, 2024 91.0 91.0 88.5 90.4 144 Thousand
31 Jul, 2024 89.6 89.6 87.2 87.9 202 Thousand