Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 89.2 89.2 85.8 86.1 558 Thousand
26 Aug, 2024 83.3 90.5 82.7 89.3 816 Thousand
23 Aug, 2024 81.9 82.8 81.0 82.3 121 Thousand
22 Aug, 2024 83.3 84.2 81.2 82.0 358 Thousand
21 Aug, 2024 85.4 85.8 83.6 83.6 169 Thousand
20 Aug, 2024 84.8 86.4 84.8 85.0 138 Thousand
19 Aug, 2024 85.1 86.5 84.6 84.7 191 Thousand
16 Aug, 2024 88.2 88.2 85.6 85.7 221 Thousand
15 Aug, 2024 86.3 87.5 85.0 85.4 261 Thousand
14 Aug, 2024 89.0 92.1 86.0 86.3 947 Thousand