Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 87.3 | 87.3 | 84.5 | 84.5 | 381 Thousand |
| 24 Sep, 2024 | 85.2 | 89.6 | 84.7 | 86.9 | 991 Thousand |
| 23 Sep, 2024 | 83.8 | 87.3 | 83.6 | 84.1 | 449 Thousand |
| 20 Sep, 2024 | 83.2 | 83.2 | 81.4 | 82.0 | 151 Thousand |
| 19 Sep, 2024 | 82.5 | 83.8 | 82.0 | 83.0 | 96 Thousand |
| 18 Sep, 2024 | 82.1 | 85.7 | 81.2 | 82.0 | 390 Thousand |
| 16 Sep, 2024 | 81.9 | 82.5 | 81.1 | 81.1 | 82 Thousand |
| 13 Sep, 2024 | 83.1 | 83.4 | 81.9 | 81.9 | 61 Thousand |
| 12 Sep, 2024 | 81.7 | 83.5 | 80.2 | 82.9 | 247 Thousand |
| 11 Sep, 2024 | 80.9 | 82.0 | 79.2 | 80.1 | 260 Thousand |
7556
7584
7703
6982
6996
6997