Brinno Incorporated (7402.TWO)
TWD 84.8
(-9.98%)
TWD 84.8
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 77.0 | 77.2 | 74.5 | 74.9 | 868 Thousand |
| 29 Jan, 2024 | 76.2 | 77.6 | 75.5 | 76.7 | 203 Thousand |
| 26 Jan, 2024 | 78.8 | 78.8 | 76.2 | 76.2 | 523 Thousand |
| 25 Jan, 2024 | 77.8 | 78.3 | 77.0 | 78.3 | 481 Thousand |
| 24 Jan, 2024 | 78.5 | 79.0 | 77.2 | 77.5 | 729 Thousand |
| 23 Jan, 2024 | 76.5 | 79.3 | 75.7 | 77.6 | 1.66 Million |
| 22 Jan, 2024 | 76.2 | 77.4 | 75.4 | 75.5 | 739 Thousand |
| 19 Jan, 2024 | 77.0 | 77.8 | 75.2 | 76.0 | 890 Thousand |
| 18 Jan, 2024 | 78.0 | 79.4 | 76.2 | 76.5 | 724 Thousand |
| 17 Jan, 2024 | 79.3 | 80.0 | 77.7 | 78.5 | 574 Thousand |
AFFLE
NXLIW
OUT1V
MTNOF
BRRAF
MLP