Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 77.7 | 81.9 | 76.9 | 77.8 | 463 Thousand |
| 11 Oct, 2024 | 76.6 | 77.0 | 75.6 | 75.9 | 167 Thousand |
| 09 Oct, 2024 | 79.6 | 79.9 | 77.0 | 77.0 | 405 Thousand |
| 08 Oct, 2024 | 79.5 | 80.4 | 79.3 | 80.0 | 135 Thousand |
| 07 Oct, 2024 | 80.4 | 82.6 | 80.4 | 81.0 | 67 Thousand |
| 04 Oct, 2024 | 82.5 | 82.5 | 80.0 | 80.2 | 121 Thousand |
| 01 Oct, 2024 | 83.5 | 83.5 | 81.5 | 81.5 | 156 Thousand |
| 30 Sep, 2024 | 85.7 | 85.7 | 83.4 | 83.4 | 112 Thousand |
| 27 Sep, 2024 | 83.5 | 86.3 | 83.5 | 84.4 | 284 Thousand |
| 26 Sep, 2024 | 85.0 | 85.8 | 83.2 | 83.2 | 168 Thousand |
7556
7584
7703
6982
6996
6997