Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.0 | 72.0 | 70.0 | 70.6 | 130 Thousand |
| 11 Nov, 2024 | 72.0 | 73.7 | 71.3 | 71.9 | 115 Thousand |
| 08 Nov, 2024 | 75.3 | 76.3 | 73.1 | 73.2 | 98 Thousand |
| 07 Nov, 2024 | 76.0 | 77.6 | 74.5 | 75.0 | 137 Thousand |
| 06 Nov, 2024 | 75.0 | 75.4 | 73.0 | 74.0 | 123 Thousand |
| 05 Nov, 2024 | 74.0 | 74.0 | 72.8 | 72.8 | 46 Thousand |
| 04 Nov, 2024 | 73.0 | 74.0 | 71.9 | 72.5 | 45 Thousand |
| 01 Nov, 2024 | 71.7 | 74.3 | 71.4 | 73.7 | 85 Thousand |
| 30 Oct, 2024 | 72.4 | 72.9 | 71.6 | 71.6 | 157 Thousand |
| 29 Oct, 2024 | 72.7 | 72.8 | 71.7 | 72.4 | 112 Thousand |
7556
7584
7703
6982
6996
6997