Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 75.0 75.0 72.6 72.7 113 Thousand
25 Oct, 2024 74.1 74.5 73.2 73.3 88 Thousand
24 Oct, 2024 74.8 75.3 74.0 74.1 153 Thousand
23 Oct, 2024 76.1 76.5 75.3 76.0 93 Thousand
22 Oct, 2024 76.5 77.0 76.0 76.0 138 Thousand
21 Oct, 2024 74.7 75.6 73.5 75.6 107 Thousand
18 Oct, 2024 76.5 76.5 73.0 73.2 342 Thousand
17 Oct, 2024 76.6 77.6 76.5 76.5 66 Thousand
16 Oct, 2024 77.0 77.8 76.0 76.5 109 Thousand
15 Oct, 2024 78.1 78.7 76.0 76.2 154 Thousand