Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 72.8 74.4 71.2 71.4 195 Thousand
09 Dec, 2024 75.7 75.7 72.8 72.8 131 Thousand
06 Dec, 2024 73.5 74.8 73.3 73.4 109 Thousand
05 Dec, 2024 75.5 76.1 74.1 74.1 163 Thousand
04 Dec, 2024 74.6 76.4 74.6 75.7 126 Thousand
03 Dec, 2024 76.7 76.7 74.5 74.7 252 Thousand
02 Dec, 2024 74.7 79.9 74.4 76.3 1.03 Million
29 Nov, 2024 72.9 75.2 72.5 74.2 374 Thousand
28 Nov, 2024 75.8 75.8 72.9 72.9 363 Thousand
27 Nov, 2024 82.7 84.9 72.6 76.0 3.45 Million