Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.0 87.1 82.1 82.8 1.58 Million
07 Jan, 2025 83.7 85.0 82.0 82.0 953 Thousand
06 Jan, 2025 86.7 87.2 81.2 85.0 2.04 Million
03 Jan, 2025 82.3 89.0 81.3 84.8 4.77 Million
02 Jan, 2025 85.2 86.2 81.3 81.7 3.33 Million
31 Dec, 2024 84.0 88.5 82.5 84.9 14.84 Million
30 Dec, 2024 74.3 80.5 73.0 80.5 1.67 Million
27 Dec, 2024 72.2 78.6 72.2 73.2 663 Thousand
26 Dec, 2024 72.5 73.7 72.2 72.2 95 Thousand
25 Dec, 2024 72.7 73.6 72.0 72.5 121 Thousand