Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 78.1 79.1 77.1 78.2 296 Thousand
21 Jan, 2025 78.5 81.9 78.0 78.3 1.06 Million
20 Jan, 2025 74.4 78.5 74.4 77.4 533 Thousand
17 Jan, 2025 76.1 76.3 74.1 74.4 210 Thousand
16 Jan, 2025 76.7 77.5 76.0 76.0 236 Thousand
15 Jan, 2025 78.0 78.0 75.0 75.8 364 Thousand
14 Jan, 2025 76.5 77.4 74.5 77.3 449 Thousand
13 Jan, 2025 78.7 80.2 76.3 76.3 1.28 Million
10 Jan, 2025 79.0 79.8 76.2 77.0 758 Thousand
09 Jan, 2025 82.8 86.3 79.8 80.0 1.92 Million