Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 82.7 90.4 81.5 90.4 2.61 Million
13 Feb, 2025 85.6 85.6 82.2 82.2 709.31 Thousand
12 Feb, 2025 86.1 88.9 85.3 85.6 1.35 Million
11 Feb, 2025 86.5 88.0 84.6 85.3 1.17 Million
10 Feb, 2025 84.0 89.0 83.0 85.3 2.28 Million
07 Feb, 2025 81.5 82.5 80.2 81.3 279.03 Thousand
06 Feb, 2025 81.9 82.2 80.6 81.0 297.08 Thousand
05 Feb, 2025 79.6 82.3 78.3 81.4 484.13 Thousand
04 Feb, 2025 78.6 78.6 77.4 78.0 220.11 Thousand
03 Feb, 2025 77.0 78.5 75.2 78.2 255.04 Thousand