Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 88.5 | 94.8 | 88.3 | 92.3 | 1.59 Million |
| 14 Mar, 2025 | 92.0 | 95.2 | 88.0 | 88.0 | 2.09 Million |
| 13 Mar, 2025 | 89.0 | 92.9 | 86.8 | 90.9 | 814.02 Thousand |
| 12 Mar, 2025 | 87.9 | 89.5 | 87.4 | 87.4 | 329.03 Thousand |
| 11 Mar, 2025 | 86.0 | 88.9 | 83.5 | 87.9 | 584.24 Thousand |
| 10 Mar, 2025 | 90.2 | 93.5 | 88.3 | 88.5 | 858.61 Thousand |
| 07 Mar, 2025 | 93.5 | 94.0 | 90.1 | 90.2 | 643.16 Thousand |
| 06 Mar, 2025 | 98.0 | 98.9 | 93.6 | 93.8 | 1.39 Million |
| 05 Mar, 2025 | 94.6 | 101.5 | 93.5 | 99.5 | 1.95 Million |
| 04 Mar, 2025 | 94.6 | 94.6 | 92.5 | 93.3 | 608.33 Thousand |
7556
7584
7703
6982
6996
6997