Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 85.6 94.2 84.6 94.2 4.98 Million
15 Apr, 2025 84.5 87.7 84.2 85.7 1.7 Million
14 Apr, 2025 83.0 85.7 81.5 82.2 1.4 Million
11 Apr, 2025 79.0 82.8 77.5 81.1 1.81 Million
10 Apr, 2025 82.2 82.2 80.6 82.2 1.2 Million
09 Apr, 2025 83.1 87.5 74.8 74.8 4.93 Million
08 Apr, 2025 84.6 88.9 83.1 83.1 2.76 Million
07 Apr, 2025 92.3 92.3 92.3 92.3 153 Thousand
02 Apr, 2025 103.5 109.0 99.2 102.5 20.9 Million
01 Apr, 2025 99.0 106.5 95.5 104.0 16.71 Million