Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 89.5 89.5 86.2 87.1 726.3 Thousand
29 Apr, 2025 88.0 89.5 86.9 89.1 1.14 Million
28 Apr, 2025 86.0 87.8 84.9 87.6 931 Thousand
25 Apr, 2025 84.8 88.5 84.8 85.7 2.39 Million
24 Apr, 2025 84.1 84.7 83.1 83.7 681.75 Thousand
23 Apr, 2025 84.2 86.5 82.6 83.0 1.91 Million
22 Apr, 2025 82.3 85.0 80.6 80.6 1.32 Million
21 Apr, 2025 86.3 86.8 81.7 83.0 1.28 Million
18 Apr, 2025 84.4 88.6 84.4 85.6 3.83 Million
17 Apr, 2025 92.3 93.8 84.8 84.8 7.1 Million