Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 80.3 | 80.5 | 78.8 | 78.8 | 161.05 Thousand |
| 28 May, 2025 | 79.8 | 80.6 | 79.3 | 79.5 | 179.06 Thousand |
| 27 May, 2025 | 79.8 | 80.3 | 79.0 | 79.3 | 150 Thousand |
| 26 May, 2025 | 80.5 | 80.5 | 78.9 | 79.8 | 151.5 Thousand |
| 23 May, 2025 | 80.5 | 80.7 | 79.0 | 79.0 | 178.65 Thousand |
| 22 May, 2025 | 81.8 | 81.8 | 79.6 | 79.8 | 354.1 Thousand |
| 21 May, 2025 | 81.4 | 82.0 | 81.1 | 81.8 | 188.04 Thousand |
| 20 May, 2025 | 82.7 | 83.7 | 81.2 | 81.4 | 383.53 Thousand |
| 19 May, 2025 | 84.8 | 85.2 | 81.6 | 81.7 | 716.13 Thousand |
| 16 May, 2025 | 85.6 | 86.1 | 84.5 | 84.8 | 361.12 Thousand |
7556
7584
7703
6982
6996
6997