Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 85.3 | 86.8 | 79.9 | 79.9 | 2.4 Million |
| 12 Jun, 2025 | 82.0 | 83.1 | 81.8 | 82.2 | 407.01 Thousand |
| 11 Jun, 2025 | 81.5 | 81.6 | 80.4 | 81.6 | 193.5 Thousand |
| 10 Jun, 2025 | 82.8 | 82.8 | 80.5 | 81.0 | 300.04 Thousand |
| 09 Jun, 2025 | 80.2 | 81.5 | 79.1 | 81.3 | 319.01 Thousand |
| 06 Jun, 2025 | 81.5 | 82.5 | 79.5 | 79.5 | 401.01 Thousand |
| 05 Jun, 2025 | 79.4 | 80.9 | 79.1 | 80.6 | 254.02 Thousand |
| 04 Jun, 2025 | 79.2 | 79.2 | 78.1 | 79.0 | 142 Thousand |
| 03 Jun, 2025 | 79.1 | 79.4 | 77.8 | 78.0 | 275 Thousand |
| 02 Jun, 2025 | 78.7 | 81.6 | 77.7 | 79.0 | 1.1 Million |
7556
7584
7703
6982
6996
6997