Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 107.0 | 108.5 | 97.7 | 97.7 | 16.69 Million |
| 28 Mar, 2025 | 98.5 | 108.5 | 98.3 | 108.5 | 20.02 Million |
| 27 Mar, 2025 | 101.0 | 104.5 | 98.5 | 98.9 | 3.05 Million |
| 26 Mar, 2025 | 104.5 | 105.0 | 101.5 | 101.5 | 2.69 Million |
| 25 Mar, 2025 | 107.0 | 113.5 | 101.5 | 103.5 | 15.48 Million |
| 24 Mar, 2025 | 97.0 | 107.0 | 97.0 | 107.0 | 5.53 Million |
| 21 Mar, 2025 | 99.1 | 102.0 | 97.3 | 97.5 | 5.41 Million |
| 20 Mar, 2025 | 105.0 | 105.0 | 98.2 | 98.4 | 9.12 Million |
| 19 Mar, 2025 | 92.5 | 101.0 | 91.9 | 101.0 | 4.32 Million |
| 18 Mar, 2025 | 93.5 | 94.2 | 90.5 | 92.0 | 941.13 Thousand |
7556
7584
7703
6982
6996
6997