Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 96.5 | 97.7 | 95.1 | 95.1 | 480.28 Thousand |
| 27 Feb, 2025 | 101.0 | 102.5 | 94.7 | 96.5 | 1.67 Million |
| 26 Feb, 2025 | 102.0 | 104.5 | 101.0 | 101.0 | 1.03 Million |
| 25 Feb, 2025 | 101.5 | 103.0 | 99.1 | 103.0 | 1.19 Million |
| 24 Feb, 2025 | 99.4 | 106.0 | 99.2 | 102.0 | 3.87 Million |
| 21 Feb, 2025 | 97.7 | 101.5 | 95.8 | 99.0 | 1.72 Million |
| 20 Feb, 2025 | 98.0 | 101.5 | 97.0 | 98.5 | 2.87 Million |
| 19 Feb, 2025 | 97.0 | 103.5 | 96.8 | 98.1 | 7.24 Million |
| 18 Feb, 2025 | 96.0 | 96.0 | 93.0 | 94.4 | 1.69 Million |
| 17 Feb, 2025 | 97.0 | 98.5 | 92.5 | 96.5 | 8.13 Million |
7556
7584
7703
6982
6996
6997