Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 83.3 | 83.3 | 79.0 | 79.6 | 115 Thousand |
| 09 Sep, 2024 | 75.5 | 82.4 | 75.5 | 82.3 | 153 Thousand |
| 06 Sep, 2024 | 80.2 | 82.0 | 80.0 | 80.1 | 138 Thousand |
| 05 Sep, 2024 | 86.7 | 86.9 | 82.0 | 82.1 | 261 Thousand |
| 04 Sep, 2024 | 80.4 | 85.2 | 80.3 | 85.2 | 280 Thousand |
| 03 Sep, 2024 | 87.9 | 87.9 | 86.0 | 86.0 | 98 Thousand |
| 02 Sep, 2024 | 87.7 | 88.3 | 86.6 | 86.6 | 98 Thousand |
| 30 Aug, 2024 | 89.2 | 90.6 | 87.6 | 87.7 | 252 Thousand |
| 29 Aug, 2024 | 87.9 | 91.9 | 87.2 | 87.4 | 640 Thousand |
| 28 Aug, 2024 | 87.0 | 88.9 | 85.5 | 86.6 | 235 Thousand |
7556
7584
7703
6982
6996
6997