Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 77.9 78.4 77.1 78.4 45.35 Thousand
29 Jun, 2016 77.5 79.0 77.5 77.8 16.63 Thousand
28 Jun, 2016 77.7 77.7 77.2 77.2 36.38 Thousand
27 Jun, 2016 77.4 78.0 77.2 77.9 61.77 Thousand
24 Jun, 2016 78.4 78.5 77.5 77.5 60.47 Thousand
23 Jun, 2016 79.0 79.0 78.1 78.4 19.65 Thousand
22 Jun, 2016 78.9 78.9 78.7 78.7 37.79 Thousand
21 Jun, 2016 78.8 78.8 78.8 78.8 4535.00
20 Jun, 2016 78.6 78.6 78.6 78.6 -
17 Jun, 2016 79.5 80.0 78.6 78.6 7559.00