Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 75.0 | 75.8 | 75.0 | 75.8 | 7559.00 |
| 27 Jul, 2016 | 76.4 | 76.4 | 76.2 | 76.2 | 13.64 Thousand |
| 26 Jul, 2016 | 77.5 | 77.9 | 76.6 | 77.0 | 55.93 Thousand |
| 25 Jul, 2016 | 75.4 | 76.0 | 74.8 | 76.0 | 18.14 Thousand |
| 22 Jul, 2016 | 76.0 | 76.0 | 75.3 | 75.3 | 18.14 Thousand |
| 21 Jul, 2016 | 74.6 | 76.3 | 74.6 | 76.3 | 31.84 Thousand |
| 20 Jul, 2016 | 78.0 | 78.9 | 73.8 | 73.8 | 57.53 Thousand |
| 19 Jul, 2016 | 76.0 | 76.9 | 76.0 | 76.0 | 35.03 Thousand |
| 18 Jul, 2016 | 75.1 | 76.0 | 74.8 | 76.0 | 48.53 Thousand |
| 15 Jul, 2016 | 75.5 | 75.5 | 74.6 | 74.8 | 22.72 Thousand |
7556
7584
7703
6982
6996
6997