Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 61.6 62.6 61.0 61.9 55.93 Thousand
24 Aug, 2016 61.0 61.2 60.9 61.0 61.98 Thousand
23 Aug, 2016 63.2 63.2 61.0 63.1 34.77 Thousand
22 Aug, 2016 63.5 63.5 63.0 63.2 33.29 Thousand
19 Aug, 2016 64.8 65.0 63.2 63.2 9373.00
18 Aug, 2016 62.1 64.9 62.1 64.8 24.19 Thousand
17 Aug, 2016 67.5 67.9 63.2 65.0 43.84 Thousand
16 Aug, 2016 63.0 67.5 60.7 67.5 105.93 Thousand
15 Aug, 2016 69.0 69.0 66.2 67.4 16.63 Thousand
12 Aug, 2016 69.5 69.5 69.3 69.5 40.82 Thousand