Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 71.8 | 71.8 | 69.0 | 69.4 | 62.12 Thousand |
| 10 Aug, 2016 | 75.0 | 75.0 | 73.5 | 73.5 | 10.58 Thousand |
| 09 Aug, 2016 | 75.5 | 75.5 | 73.5 | 74.4 | 133.04 Thousand |
| 08 Aug, 2016 | 76.1 | 76.1 | 75.5 | 75.5 | 15.11 Thousand |
| 05 Aug, 2016 | 74.8 | 76.0 | 74.7 | 76.0 | 28.72 Thousand |
| 04 Aug, 2016 | 75.0 | 75.9 | 74.7 | 74.8 | 23.74 Thousand |
| 03 Aug, 2016 | 76.8 | 76.8 | 75.0 | 75.9 | 24.19 Thousand |
| 02 Aug, 2016 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 01 Aug, 2016 | 74.0 | 76.8 | 74.0 | 76.8 | 18.14 Thousand |
| 29 Jul, 2016 | 75.5 | 77.0 | 75.3 | 77.0 | 9524.00 |
7556
7584
7703
6982
6996
6997