Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 61.3 | 61.9 | 61.0 | 61.0 | 12.09 Thousand |
| 07 Sep, 2016 | 61.1 | 61.7 | 60.8 | 61.2 | 57.45 Thousand |
| 06 Sep, 2016 | 63.1 | 63.2 | 61.1 | 61.1 | 12.09 Thousand |
| 05 Sep, 2016 | 63.9 | 64.0 | 63.5 | 63.5 | 4535.00 |
| 02 Sep, 2016 | 64.5 | 64.5 | 63.5 | 63.5 | 22.67 Thousand |
| 01 Sep, 2016 | 62.1 | 64.2 | 62.1 | 64.1 | 43.89 Thousand |
| 31 Aug, 2016 | 62.1 | 62.1 | 62.1 | 62.1 | 7559.00 |
| 30 Aug, 2016 | 61.9 | 63.3 | 61.9 | 63.3 | 3023.00 |
| 29 Aug, 2016 | 62.4 | 62.5 | 62.4 | 62.4 | 22.67 Thousand |
| 26 Aug, 2016 | 60.9 | 62.4 | 60.9 | 62.4 | 24.37 Thousand |
7556
7584
7703
6982
6996
6997