Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 69.0 | 69.2 | 68.3 | 68.6 | 25.91 Thousand |
| 06 Oct, 2016 | 72.8 | 72.9 | 69.0 | 70.0 | 50.04 Thousand |
| 05 Oct, 2016 | 67.0 | 69.3 | 66.3 | 69.0 | 83.15 Thousand |
| 04 Oct, 2016 | 62.7 | 67.0 | 62.7 | 67.0 | 46.13 Thousand |
| 03 Oct, 2016 | 62.0 | 62.5 | 62.0 | 62.4 | 9071.00 |
| 30 Sep, 2016 | 60.3 | 62.8 | 60.3 | 62.8 | 6047.00 |
| 29 Sep, 2016 | 60.5 | 60.5 | 60.2 | 60.3 | 6142.00 |
| 28 Sep, 2016 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 27 Sep, 2016 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Sep, 2016 | 60.9 | 60.9 | 60.5 | 60.5 | 12.09 Thousand |
7556
7584
7703
6982
6996
6997