Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 66.0 66.0 66.0 66.0 3023.00
04 Nov, 2016 66.0 66.0 66.0 66.0 6047.00
03 Nov, 2016 64.6 65.6 64.5 64.5 16.63 Thousand
02 Nov, 2016 63.3 66.0 63.3 66.0 9071.00
01 Nov, 2016 65.7 68.0 65.7 68.0 7559.00
31 Oct, 2016 65.7 65.7 65.7 65.7 1728.00
28 Oct, 2016 68.5 68.5 68.5 68.5 -
27 Oct, 2016 67.5 68.5 67.5 68.5 13.6 Thousand
26 Oct, 2016 68.0 68.0 67.9 67.9 10.58 Thousand
25 Oct, 2016 67.5 68.2 67.5 68.2 4535.00