Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 60.0 | 60.7 | 59.4 | 60.0 | 33.26 Thousand |
| 02 Dec, 2016 | 59.3 | 59.3 | 59.3 | 59.3 | 1511.00 |
| 01 Dec, 2016 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Nov, 2016 | 61.9 | 61.9 | 60.0 | 60.0 | 49.89 Thousand |
| 29 Nov, 2016 | 62.0 | 62.0 | 60.0 | 60.0 | 39.3 Thousand |
| 28 Nov, 2016 | 63.1 | 63.8 | 61.5 | 62.4 | 61.98 Thousand |
| 25 Nov, 2016 | 57.5 | 59.1 | 57.5 | 58.7 | 33.26 Thousand |
| 24 Nov, 2016 | 58.6 | 58.6 | 58.6 | 58.6 | 4535.00 |
| 23 Nov, 2016 | 59.0 | 59.0 | 58.6 | 58.6 | 25.7 Thousand |
| 22 Nov, 2016 | 59.5 | 59.5 | 59.0 | 59.0 | 3174.00 |
7556
7584
7703
6982
6996
6997