Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 61.2 | 63.2 | 60.0 | 60.0 | 33.26 Thousand |
| 18 Nov, 2016 | 59.9 | 63.8 | 59.9 | 62.0 | 52.91 Thousand |
| 17 Nov, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | 12.24 Thousand |
| 16 Nov, 2016 | 58.1 | 60.0 | 58.0 | 58.0 | 16.63 Thousand |
| 15 Nov, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | 4535.00 |
| 14 Nov, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | 27.21 Thousand |
| 11 Nov, 2016 | 58.0 | 58.0 | 57.8 | 58.0 | 10.75 Thousand |
| 10 Nov, 2016 | 60.0 | 60.5 | 59.0 | 59.0 | 51.4 Thousand |
| 09 Nov, 2016 | 62.0 | 62.0 | 58.2 | 60.0 | 25.7 Thousand |
| 08 Nov, 2016 | 66.0 | 66.0 | 62.0 | 64.0 | 51.4 Thousand |
7556
7584
7703
6982
6996
6997