Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 65.3 67.5 65.3 67.5 6047.00
21 Oct, 2016 65.1 67.0 65.1 65.3 9071.00
20 Oct, 2016 68.2 68.2 68.2 68.2 -
19 Oct, 2016 67.5 68.2 67.5 68.2 7559.00
18 Oct, 2016 67.5 68.0 67.5 67.5 9071.00
17 Oct, 2016 68.8 68.8 67.5 67.5 4553.00
14 Oct, 2016 67.6 67.6 67.0 67.1 6047.00
13 Oct, 2016 69.0 70.0 69.0 69.0 7559.00
12 Oct, 2016 67.3 69.0 67.3 69.0 4535.00
11 Oct, 2016 71.4 71.4 69.5 69.5 24.19 Thousand