Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 60.2 62.0 60.2 61.9 21.16 Thousand
22 Sep, 2016 61.0 61.5 61.0 61.5 9071.00
21 Sep, 2016 58.5 59.5 58.4 59.5 9116.00
20 Sep, 2016 57.4 59.0 57.4 58.8 7635.00
19 Sep, 2016 57.4 59.7 57.4 59.4 30.23 Thousand
14 Sep, 2016 58.6 60.1 58.5 60.1 7559.00
13 Sep, 2016 62.4 62.4 61.7 61.7 4535.00
12 Sep, 2016 61.0 61.3 61.0 61.3 9071.00
10 Sep, 2016 62.9 62.9 62.9 62.9 -
09 Sep, 2016 61.3 62.9 61.3 62.9 4535.00