Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 67.0 67.0 67.0 67.0 1663.00
30 Dec, 2016 70.0 70.6 68.2 70.0 167.81 Thousand
29 Dec, 2016 68.2 70.0 68.2 70.0 72.6 Thousand
28 Dec, 2016 70.6 71.9 68.0 71.3 172.63 Thousand
27 Dec, 2016 67.9 69.9 63.1 69.5 176.89 Thousand
26 Dec, 2016 67.0 70.1 65.0 68.2 355.61 Thousand
23 Dec, 2016 61.0 64.9 61.0 64.9 151.34 Thousand
22 Dec, 2016 59.5 59.6 59.0 59.0 15.11 Thousand
21 Dec, 2016 59.5 60.5 59.0 59.5 66.52 Thousand
20 Dec, 2016 58.9 59.6 58.9 59.0 16.63 Thousand