Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 67.0 67.0 66.5 67.0 27.21 Thousand
16 Jan, 2017 66.7 66.8 66.7 66.7 9071.00
13 Jan, 2017 67.8 67.8 66.5 66.7 13.6 Thousand
12 Jan, 2017 67.2 68.5 66.8 67.8 40.82 Thousand
11 Jan, 2017 67.0 67.0 66.6 66.6 9071.00
10 Jan, 2017 69.0 69.0 69.0 69.0 -
09 Jan, 2017 67.0 69.0 66.2 69.0 62.14 Thousand
06 Jan, 2017 65.3 67.5 65.3 67.5 28.72 Thousand
05 Jan, 2017 67.3 68.0 67.3 68.0 12.09 Thousand
04 Jan, 2017 67.2 67.5 67.2 67.2 19.65 Thousand