Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 72.2 | 72.8 | 70.5 | 72.8 | 63.49 Thousand |
| 07 Feb, 2017 | 72.8 | 72.8 | 69.8 | 72.2 | 54.42 Thousand |
| 06 Feb, 2017 | 70.0 | 70.0 | 69.0 | 70.0 | 30.23 Thousand |
| 03 Feb, 2017 | 69.0 | 70.2 | 69.0 | 70.0 | 122.46 Thousand |
| 02 Feb, 2017 | 70.0 | 70.0 | 69.0 | 69.0 | 27.21 Thousand |
| 24 Jan, 2017 | 69.0 | 70.0 | 68.5 | 69.0 | 34.77 Thousand |
| 23 Jan, 2017 | 67.4 | 69.0 | 66.8 | 67.5 | 27.21 Thousand |
| 20 Jan, 2017 | 66.9 | 67.0 | 65.6 | 67.0 | 21.16 Thousand |
| 19 Jan, 2017 | 66.6 | 66.9 | 64.7 | 66.9 | 18.14 Thousand |
| 18 Jan, 2017 | 65.1 | 66.5 | 64.2 | 66.5 | 24.34 Thousand |
7556
7584
7703
6982
6996
6997