Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 65.5 | 69.9 | 65.5 | 69.0 | 4535.00 |
| 08 Mar, 2017 | 66.5 | 67.0 | 66.5 | 66.9 | 34.77 Thousand |
| 07 Mar, 2017 | 66.9 | 68.6 | 66.9 | 68.4 | 63.65 Thousand |
| 06 Mar, 2017 | 66.1 | 66.1 | 63.0 | 63.6 | 39.3 Thousand |
| 03 Mar, 2017 | 66.2 | 66.2 | 66.2 | 66.2 | 1511.00 |
| 02 Mar, 2017 | 67.6 | 68.0 | 67.6 | 68.0 | 3023.00 |
| 01 Mar, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Feb, 2017 | 68.5 | 68.5 | 68.0 | 68.0 | 13.6 Thousand |
| 23 Feb, 2017 | 69.3 | 69.3 | 69.2 | 69.2 | 6095.00 |
| 22 Feb, 2017 | 70.9 | 70.9 | 70.1 | 70.1 | 16.63 Thousand |
7556
7584
7703
6982
6996
6997