Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 76.4 83.4 75.9 83.4 790.94 Thousand
07 Apr, 2017 75.0 75.9 75.0 75.9 296.34 Thousand
06 Apr, 2017 68.9 69.0 68.9 69.0 4535.00
05 Apr, 2017 67.0 71.0 67.0 68.0 28.72 Thousand
31 Mar, 2017 66.6 67.0 66.5 67.0 14.06 Thousand
30 Mar, 2017 66.6 66.6 66.6 66.6 -
29 Mar, 2017 67.0 68.0 66.6 66.6 7559.00
28 Mar, 2017 67.8 67.8 66.2 66.2 6047.00
27 Mar, 2017 70.5 70.5 68.5 68.5 36.28 Thousand
24 Mar, 2017 74.5 74.5 70.0 71.3 25.75 Thousand