Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 79.5 | 79.5 | 77.0 | 77.0 | 68.03 Thousand |
| 08 May, 2017 | 78.5 | 80.5 | 78.1 | 79.5 | 65.01 Thousand |
| 05 May, 2017 | 80.0 | 80.0 | 77.6 | 78.0 | 32.08 Thousand |
| 04 May, 2017 | 79.6 | 80.0 | 78.8 | 78.9 | 151.18 Thousand |
| 03 May, 2017 | 83.5 | 83.5 | 80.1 | 80.4 | 122.46 Thousand |
| 02 May, 2017 | 80.3 | 82.5 | 79.5 | 82.5 | 145.14 Thousand |
| 28 Apr, 2017 | 81.2 | 81.2 | 80.0 | 80.0 | 45.35 Thousand |
| 27 Apr, 2017 | 80.0 | 80.0 | 78.7 | 79.2 | 57.45 Thousand |
| 26 Apr, 2017 | 81.4 | 82.0 | 79.6 | 80.5 | 122.46 Thousand |
| 25 Apr, 2017 | 81.9 | 82.1 | 81.4 | 81.4 | 89.2 Thousand |
7556
7584
7703
6982
6996
6997