Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 87.5 | 88.0 | 85.3 | 87.0 | 53.06 Thousand |
| 06 Jun, 2017 | 89.6 | 89.7 | 86.9 | 87.5 | 45.5 Thousand |
| 05 Jun, 2017 | 88.0 | 88.0 | 85.7 | 86.3 | 54.75 Thousand |
| 03 Jun, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 02 Jun, 2017 | 83.9 | 83.9 | 80.2 | 83.0 | 219.37 Thousand |
| 01 Jun, 2017 | 88.8 | 89.7 | 87.0 | 88.4 | 369.2 Thousand |
| 31 May, 2017 | 81.2 | 81.7 | 81.0 | 81.6 | 30.23 Thousand |
| 26 May, 2017 | 80.6 | 81.3 | 80.6 | 81.2 | 55.93 Thousand |
| 25 May, 2017 | 80.8 | 81.0 | 80.5 | 81.0 | 49.89 Thousand |
| 24 May, 2017 | 79.0 | 81.5 | 79.0 | 80.9 | 161.77 Thousand |
7556
7584
7703
6982
6996
6997